Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 348.0 | 349.8 | 342.05 | 345.65 | 35.98 Thousand |
| 29 Aug, 2006 | 345.1 | 349.5 | 340.0 | 342.45 | 81.33 Thousand |
| 28 Aug, 2006 | 344.0 | 346.0 | 340.0 | 344.45 | 62.75 Thousand |
| 25 Aug, 2006 | 349.95 | 351.0 | 340.0 | 340.4 | 93.5 Thousand |
| 24 Aug, 2006 | 349.3 | 349.3 | 325.1 | 341.6 | 70.09 Thousand |
| 23 Aug, 2006 | 335.1 | 345.0 | 333.0 | 340.3 | 122.03 Thousand |
| 22 Aug, 2006 | 353.6 | 353.6 | 337.0 | 338.4 | 86.87 Thousand |
| 21 Aug, 2006 | 341.75 | 350.95 | 339.0 | 346.0 | 140.27 Thousand |
| 18 Aug, 2006 | 354.0 | 358.7 | 340.0 | 341.7 | 121.28 Thousand |
| 17 Aug, 2006 | 354.25 | 380.0 | 343.15 | 346.6 | 330.81 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM