Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 344.0 | 352.65 | 339.0 | 349.0 | 89.04 Thousand |
| 12 Sep, 2006 | 342.0 | 344.0 | 326.0 | 339.9 | 36.35 Thousand |
| 11 Sep, 2006 | 354.75 | 354.75 | 330.0 | 339.7 | 71.57 Thousand |
| 08 Sep, 2006 | 355.4 | 355.4 | 348.0 | 352.2 | 35.88 Thousand |
| 07 Sep, 2006 | 324.4 | 363.05 | 324.4 | 350.65 | 162.73 Thousand |
| 06 Sep, 2006 | 343.95 | 351.0 | 338.0 | 348.3 | 209.87 Thousand |
| 05 Sep, 2006 | 351.0 | 351.0 | 336.0 | 338.3 | 83.74 Thousand |
| 04 Sep, 2006 | 350.05 | 350.05 | 335.0 | 337.0 | 79.56 Thousand |
| 01 Sep, 2006 | 342.95 | 343.0 | 337.1 | 339.65 | 196.8 Thousand |
| 31 Aug, 2006 | 343.75 | 345.85 | 339.0 | 344.15 | 69.39 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM