Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 321.0 | 329.0 | 319.0 | 323.85 | 240.03 Thousand |
| 26 Sep, 2006 | 323.0 | 324.9 | 316.1 | 317.75 | 43.69 Thousand |
| 25 Sep, 2006 | 320.0 | 333.0 | 315.0 | 317.7 | 109.56 Thousand |
| 22 Sep, 2006 | 333.0 | 334.95 | 324.0 | 325.85 | 78.77 Thousand |
| 21 Sep, 2006 | 343.95 | 344.5 | 330.0 | 331.8 | 26.69 Thousand |
| 20 Sep, 2006 | 334.95 | 338.95 | 323.0 | 334.7 | 76.36 Thousand |
| 19 Sep, 2006 | 333.5 | 343.95 | 333.0 | 334.7 | 173.14 Thousand |
| 18 Sep, 2006 | 347.5 | 348.9 | 340.0 | 342.7 | 69.76 Thousand |
| 15 Sep, 2006 | 349.1 | 352.8 | 345.05 | 348.35 | 163.82 Thousand |
| 14 Sep, 2006 | 350.0 | 354.0 | 344.0 | 350.0 | 289.56 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM