Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 342.3 352.0 340.0 346.25 69.85 Thousand
11 Oct, 2006 348.0 353.05 342.0 344.55 81.94 Thousand
10 Oct, 2006 350.55 353.0 341.15 347.5 34.59 Thousand
09 Oct, 2006 352.9 355.9 346.0 353.5 47.93 Thousand
06 Oct, 2006 356.7 356.7 345.2 350.0 67.15 Thousand
05 Oct, 2006 351.85 360.9 346.1 350.9 145.24 Thousand
04 Oct, 2006 346.5 350.0 340.1 344.45 65.97 Thousand
03 Oct, 2006 333.0 355.0 333.0 341.95 186.72 Thousand
29 Sep, 2006 321.0 334.9 319.5 331.85 276.55 Thousand
28 Sep, 2006 324.75 327.0 315.0 316.95 40 Thousand