Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 405.0 | 420.0 | 390.25 | 396.75 | 630.22 Thousand |
| 10 Nov, 2006 | 360.0 | 419.0 | 358.75 | 402.3 | 880.12 Thousand |
| 09 Nov, 2006 | 359.9 | 368.2 | 356.3 | 365.15 | 158.57 Thousand |
| 08 Nov, 2006 | 360.0 | 366.85 | 355.1 | 360.05 | 283.79 Thousand |
| 07 Nov, 2006 | 340.05 | 372.5 | 340.05 | 362.75 | 207.56 Thousand |
| 06 Nov, 2006 | 355.0 | 361.0 | 352.8 | 355.4 | 148.21 Thousand |
| 03 Nov, 2006 | 362.0 | 364.0 | 358.1 | 359.4 | 41.71 Thousand |
| 02 Nov, 2006 | 373.8 | 373.8 | 361.0 | 364.05 | 20.84 Thousand |
| 01 Nov, 2006 | 367.0 | 368.0 | 350.1 | 365.55 | 102.18 Thousand |
| 31 Oct, 2006 | 360.0 | 368.0 | 345.2 | 358.55 | 138.2 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM