Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 330.7 | 333.0 | 307.5 | 312.3 | 203.93 Thousand |
| 08 Dec, 2006 | 341.7 | 341.7 | 329.0 | 330.7 | 310.65 Thousand |
| 07 Dec, 2006 | 337.7 | 342.65 | 321.1 | 337.1 | 983.75 Thousand |
| 06 Dec, 2006 | 323.0 | 334.9 | 320.3 | 332.3 | 1.32 Million |
| 05 Dec, 2006 | 308.2 | 324.5 | 308.2 | 318.9 | 866.82 Thousand |
| 04 Dec, 2006 | 307.0 | 311.9 | 300.15 | 307.9 | 856.62 Thousand |
| 01 Dec, 2006 | 313.0 | 313.8 | 301.75 | 303.6 | 232.37 Thousand |
| 30 Nov, 2006 | 309.9 | 314.75 | 300.0 | 305.35 | 377.6 Thousand |
| 29 Nov, 2006 | 314.8 | 314.8 | 297.0 | 301.75 | 615.35 Thousand |
| 28 Nov, 2006 | 307.5 | 307.5 | 294.15 | 295.7 | 159.15 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM