Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 350.0 | 350.0 | 335.0 | 339.95 | 80.93 Thousand |
| 09 Jan, 2007 | 335.5 | 343.0 | 335.5 | 339.25 | 67.77 Thousand |
| 08 Jan, 2007 | 322.7 | 347.9 | 322.7 | 340.0 | 78.16 Thousand |
| 05 Jan, 2007 | 320.25 | 345.0 | 320.25 | 342.5 | 142.9 Thousand |
| 04 Jan, 2007 | 345.95 | 345.95 | 335.5 | 340.0 | 628.06 Thousand |
| 03 Jan, 2007 | 344.0 | 344.0 | 326.0 | 336.1 | 1.34 Million |
| 02 Jan, 2007 | 350.0 | 350.0 | 331.0 | 334.1 | 46.19 Thousand |
| 29 Dec, 2006 | 350.0 | 350.0 | 331.85 | 340.3 | 127.74 Thousand |
| 28 Dec, 2006 | 339.0 | 342.0 | 316.9 | 338.65 | 104.36 Thousand |
| 27 Dec, 2006 | 327.0 | 341.0 | 321.0 | 338.95 | 281.72 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM