Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 380.0 | 380.0 | 353.2 | 356.0 | 67 Thousand |
| 08 Feb, 2007 | 370.0 | 370.0 | 362.0 | 363.5 | 72.85 Thousand |
| 07 Feb, 2007 | 377.0 | 377.0 | 355.05 | 361.2 | 278.02 Thousand |
| 06 Feb, 2007 | 373.0 | 375.6 | 357.0 | 360.45 | 169.77 Thousand |
| 05 Feb, 2007 | 379.0 | 390.0 | 371.0 | 372.2 | 498.51 Thousand |
| 02 Feb, 2007 | 350.0 | 378.6 | 345.0 | 369.8 | 588.29 Thousand |
| 01 Feb, 2007 | 349.95 | 349.95 | 340.0 | 342.35 | 50.24 Thousand |
| 31 Jan, 2007 | 344.95 | 345.0 | 336.6 | 340.2 | 57.59 Thousand |
| 29 Jan, 2007 | 340.95 | 342.0 | 338.1 | 340.15 | 93.12 Thousand |
| 25 Jan, 2007 | 344.9 | 344.9 | 335.5 | 336.8 | 50.74 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM