Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 295.0 | 309.9 | 295.0 | 303.75 | 156.49 Thousand |
| 09 Mar, 2007 | 307.25 | 315.0 | 299.0 | 304.35 | 58.59 Thousand |
| 08 Mar, 2007 | 297.0 | 318.0 | 292.0 | 306.2 | 257.48 Thousand |
| 07 Mar, 2007 | 301.0 | 305.0 | 291.0 | 300.05 | 42.66 Thousand |
| 06 Mar, 2007 | 313.9 | 313.9 | 284.0 | 302.4 | 89.11 Thousand |
| 05 Mar, 2007 | 281.0 | 314.0 | 279.0 | 305.25 | 107.81 Thousand |
| 02 Mar, 2007 | 301.0 | 316.95 | 301.0 | 306.8 | 86.82 Thousand |
| 01 Mar, 2007 | 333.0 | 333.0 | 303.25 | 307.05 | 47.17 Thousand |
| 28 Feb, 2007 | 329.9 | 329.9 | 295.0 | 311.45 | 53.23 Thousand |
| 27 Feb, 2007 | 344.0 | 344.0 | 310.0 | 312.6 | 191.5 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM