Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 306.0 330.0 306.0 323.1 57.9 Thousand
23 Mar, 2007 334.95 334.95 325.0 328.9 44.91 Thousand
22 Mar, 2007 330.5 338.7 318.45 335.35 151.71 Thousand
21 Mar, 2007 326.0 332.85 310.0 326.65 91.28 Thousand
20 Mar, 2007 310.1 330.0 310.1 325.5 340.5 Thousand
19 Mar, 2007 310.0 315.0 306.0 308.95 166.41 Thousand
16 Mar, 2007 301.55 313.65 301.55 308.55 37.85 Thousand
15 Mar, 2007 306.25 318.9 303.0 306.3 659.1 Thousand
14 Mar, 2007 290.0 304.9 290.0 301.3 72.7 Thousand
13 Mar, 2007 280.25 320.0 280.25 306.2 59.91 Thousand