Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 311.0 | 316.5 | 311.0 | 315.05 | 66.4 Thousand |
| 10 Apr, 2007 | 313.15 | 315.0 | 309.0 | 310.8 | 31.41 Thousand |
| 09 Apr, 2007 | 318.0 | 318.0 | 309.25 | 313.9 | 272.78 Thousand |
| 05 Apr, 2007 | 319.5 | 319.5 | 305.0 | 307.1 | 149.82 Thousand |
| 04 Apr, 2007 | 317.0 | 320.3 | 309.0 | 309.25 | 245.2 Thousand |
| 03 Apr, 2007 | 315.5 | 318.5 | 309.05 | 311.45 | 120.07 Thousand |
| 02 Apr, 2007 | 350.0 | 350.0 | 307.1 | 311.05 | 13.55 Thousand |
| 30 Mar, 2007 | 341.0 | 341.0 | 313.05 | 315.85 | 32.78 Thousand |
| 29 Mar, 2007 | 300.0 | 324.5 | 300.0 | 317.7 | 58.78 Thousand |
| 28 Mar, 2007 | 307.0 | 328.9 | 307.0 | 314.45 | 56.74 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM