Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 350.0 | 350.0 | 330.1 | 332.8 | 79.13 Thousand |
| 24 Apr, 2007 | 353.0 | 353.0 | 342.55 | 345.95 | 46.29 Thousand |
| 23 Apr, 2007 | 351.7 | 358.0 | 345.05 | 347.8 | 144.1 Thousand |
| 20 Apr, 2007 | 335.0 | 345.5 | 316.7 | 344.0 | 192.53 Thousand |
| 19 Apr, 2007 | 328.0 | 332.9 | 320.8 | 325.35 | 249.86 Thousand |
| 18 Apr, 2007 | 335.0 | 345.0 | 323.0 | 327.35 | 106.24 Thousand |
| 17 Apr, 2007 | 334.0 | 337.9 | 328.5 | 334.7 | 24.36 Thousand |
| 16 Apr, 2007 | 337.0 | 337.0 | 330.0 | 334.85 | 31.74 Thousand |
| 13 Apr, 2007 | 316.1 | 330.0 | 306.0 | 326.95 | 68.07 Thousand |
| 12 Apr, 2007 | 314.9 | 323.0 | 314.9 | 316.95 | 25.09 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM