Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 309.2 | 318.0 | 309.2 | 312.3 | 47.02 Thousand |
| 10 May, 2007 | 322.9 | 322.9 | 312.1 | 315.45 | 83.99 Thousand |
| 09 May, 2007 | 315.1 | 318.6 | 313.95 | 314.85 | 27.71 Thousand |
| 08 May, 2007 | 318.0 | 322.7 | 315.25 | 319.15 | 121.39 Thousand |
| 07 May, 2007 | 331.95 | 331.95 | 315.3 | 320.1 | 50.72 Thousand |
| 04 May, 2007 | 332.0 | 334.0 | 319.0 | 321.45 | 98.55 Thousand |
| 03 May, 2007 | 334.7 | 335.0 | 322.0 | 327.25 | 115.99 Thousand |
| 30 Apr, 2007 | 319.9 | 325.0 | 317.95 | 319.1 | 61.98 Thousand |
| 27 Apr, 2007 | 333.0 | 333.0 | 323.4 | 325.65 | 16.81 Thousand |
| 26 Apr, 2007 | 332.0 | 341.5 | 323.0 | 326.55 | 61.67 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM