Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 310.2 | 318.0 | 310.0 | 314.45 | 45.83 Thousand |
| 07 Jun, 2007 | 314.05 | 321.9 | 312.15 | 318.25 | 68.96 Thousand |
| 06 Jun, 2007 | 322.5 | 324.8 | 314.25 | 315.5 | 33.27 Thousand |
| 05 Jun, 2007 | 333.0 | 333.0 | 320.0 | 322.2 | 97.54 Thousand |
| 04 Jun, 2007 | 322.5 | 352.0 | 322.5 | 332.25 | 807.34 Thousand |
| 01 Jun, 2007 | 322.9 | 325.0 | 319.3 | 320.85 | 122.67 Thousand |
| 31 May, 2007 | 316.5 | 320.9 | 310.5 | 319.65 | 829.17 Thousand |
| 30 May, 2007 | 324.0 | 327.0 | 307.0 | 308.35 | 88.69 Thousand |
| 29 May, 2007 | 307.0 | 319.0 | 306.1 | 318.7 | 382.77 Thousand |
| 28 May, 2007 | 311.0 | 318.1 | 311.0 | 314.8 | 51.75 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM