Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 331.5 | 331.9 | 325.0 | 326.1 | 79.38 Thousand |
| 05 Jul, 2007 | 325.35 | 334.0 | 325.0 | 331.25 | 234.27 Thousand |
| 04 Jul, 2007 | 330.0 | 337.0 | 324.55 | 325.95 | 105.65 Thousand |
| 03 Jul, 2007 | 336.0 | 346.0 | 331.05 | 333.8 | 526.59 Thousand |
| 02 Jul, 2007 | 337.0 | 337.0 | 325.0 | 327.35 | 68.64 Thousand |
| 29 Jun, 2007 | 335.8 | 339.0 | 332.0 | 336.85 | 159.8 Thousand |
| 28 Jun, 2007 | 330.25 | 335.0 | 328.0 | 332.2 | 95.4 Thousand |
| 27 Jun, 2007 | 335.0 | 336.0 | 329.0 | 330.25 | 70.9 Thousand |
| 26 Jun, 2007 | 342.5 | 343.75 | 333.1 | 335.85 | 51.04 Thousand |
| 25 Jun, 2007 | 344.0 | 352.0 | 334.05 | 337.95 | 327.28 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM