Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 366.9 | 379.5 | 358.85 | 373.95 | 298.62 Thousand |
| 19 Jul, 2007 | 365.0 | 365.8 | 358.0 | 361.2 | 69.61 Thousand |
| 18 Jul, 2007 | 364.0 | 364.0 | 352.1 | 355.0 | 29.89 Thousand |
| 17 Jul, 2007 | 372.0 | 373.0 | 364.0 | 364.25 | 86.68 Thousand |
| 16 Jul, 2007 | 365.0 | 370.0 | 360.5 | 364.4 | 504.26 Thousand |
| 13 Jul, 2007 | 355.35 | 374.95 | 350.1 | 353.75 | 78.01 Thousand |
| 12 Jul, 2007 | 360.0 | 378.0 | 360.0 | 365.65 | 302.41 Thousand |
| 11 Jul, 2007 | 341.1 | 363.5 | 336.5 | 359.0 | 235.07 Thousand |
| 10 Jul, 2007 | 336.0 | 348.0 | 335.05 | 343.15 | 326.47 Thousand |
| 09 Jul, 2007 | 326.5 | 337.0 | 326.5 | 336.1 | 54.18 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM