Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 307.0 | 314.0 | 303.0 | 310.55 | 61.89 Thousand |
| 17 Aug, 2007 | 306.0 | 310.0 | 284.25 | 292.5 | 551.55 Thousand |
| 16 Aug, 2007 | 312.0 | 322.0 | 277.1 | 303.35 | 502.88 Thousand |
| 14 Aug, 2007 | 328.0 | 328.55 | 321.0 | 322.25 | 132.67 Thousand |
| 13 Aug, 2007 | 337.95 | 340.0 | 322.0 | 327.45 | 618.93 Thousand |
| 10 Aug, 2007 | 328.5 | 337.0 | 317.1 | 331.9 | 153.24 Thousand |
| 09 Aug, 2007 | 357.8 | 363.95 | 338.0 | 338.9 | 664.19 Thousand |
| 08 Aug, 2007 | 371.1 | 375.1 | 347.05 | 354.35 | 488.29 Thousand |
| 07 Aug, 2007 | 379.6 | 393.95 | 370.15 | 372.05 | 242.91 Thousand |
| 06 Aug, 2007 | 359.0 | 380.0 | 355.3 | 376.3 | 87.18 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM