Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 362.0 | 372.5 | 362.0 | 372.0 | 106.6 Thousand |
| 02 Aug, 2007 | 370.0 | 389.75 | 359.05 | 361.85 | 86.65 Thousand |
| 01 Aug, 2007 | 365.0 | 368.95 | 348.35 | 357.0 | 289.85 Thousand |
| 31 Jul, 2007 | 350.0 | 365.9 | 349.95 | 361.75 | 288.56 Thousand |
| 30 Jul, 2007 | 337.9 | 340.0 | 332.05 | 334.0 | 47.63 Thousand |
| 27 Jul, 2007 | 336.0 | 347.0 | 335.0 | 342.15 | 109.93 Thousand |
| 26 Jul, 2007 | 338.05 | 360.0 | 338.05 | 342.9 | 64.8 Thousand |
| 25 Jul, 2007 | 346.2 | 348.0 | 337.4 | 341.9 | 74 Thousand |
| 24 Jul, 2007 | 369.0 | 374.45 | 350.0 | 352.45 | 76.15 Thousand |
| 23 Jul, 2007 | 375.0 | 379.0 | 363.0 | 364.55 | 96.71 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM