Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 314.9 | 315.0 | 309.0 | 310.75 | 56.44 Thousand |
| 31 Aug, 2007 | 310.0 | 313.95 | 308.5 | 309.05 | 31.68 Thousand |
| 30 Aug, 2007 | 316.0 | 316.0 | 306.0 | 309.25 | 48.87 Thousand |
| 29 Aug, 2007 | 297.9 | 307.6 | 290.0 | 306.6 | 40.27 Thousand |
| 28 Aug, 2007 | 302.0 | 306.6 | 298.75 | 301.5 | 47.05 Thousand |
| 27 Aug, 2007 | 299.0 | 306.6 | 291.75 | 301.1 | 108.42 Thousand |
| 24 Aug, 2007 | 281.1 | 292.0 | 281.0 | 290.2 | 69.05 Thousand |
| 23 Aug, 2007 | 294.05 | 299.7 | 280.3 | 283.55 | 96.09 Thousand |
| 22 Aug, 2007 | 291.0 | 304.8 | 290.0 | 291.55 | 135.26 Thousand |
| 21 Aug, 2007 | 312.0 | 313.95 | 295.0 | 295.65 | 90.14 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM