Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 335.0 | 335.0 | 311.0 | 331.05 | 177.94 Thousand |
| 28 Sep, 2007 | 308.0 | 319.0 | 308.0 | 316.0 | 65.86 Thousand |
| 27 Sep, 2007 | 305.55 | 319.35 | 305.55 | 315.1 | 93.6 Thousand |
| 26 Sep, 2007 | 313.2 | 318.0 | 311.6 | 315.3 | 80.49 Thousand |
| 25 Sep, 2007 | 310.0 | 316.4 | 307.5 | 315.45 | 787.14 Thousand |
| 24 Sep, 2007 | 317.95 | 317.95 | 304.3 | 310.5 | 184.87 Thousand |
| 21 Sep, 2007 | 320.0 | 324.0 | 305.0 | 310.65 | 239.41 Thousand |
| 20 Sep, 2007 | 308.1 | 323.0 | 308.1 | 320.4 | 151.31 Thousand |
| 19 Sep, 2007 | 314.0 | 314.0 | 304.5 | 310.65 | 800.7 Thousand |
| 18 Sep, 2007 | 310.0 | 312.5 | 300.0 | 305.1 | 347.4 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM