Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 375.6 | 378.25 | 365.0 | 376.0 | 161.95 Thousand |
| 15 Oct, 2007 | 380.0 | 381.0 | 375.0 | 375.95 | 159 Thousand |
| 12 Oct, 2007 | 386.9 | 386.9 | 373.3 | 375.05 | 235.15 Thousand |
| 11 Oct, 2007 | 380.1 | 390.0 | 366.6 | 375.75 | 153.74 Thousand |
| 10 Oct, 2007 | 390.0 | 401.0 | 378.0 | 384.55 | 158.06 Thousand |
| 09 Oct, 2007 | 385.0 | 402.9 | 375.1 | 393.95 | 426.11 Thousand |
| 08 Oct, 2007 | 408.85 | 408.85 | 375.1 | 385.35 | 574.92 Thousand |
| 05 Oct, 2007 | 391.5 | 417.5 | 391.5 | 401.75 | 900.79 Thousand |
| 04 Oct, 2007 | 370.0 | 414.0 | 360.0 | 386.9 | 2.48 Million |
| 03 Oct, 2007 | 329.8 | 375.0 | 329.0 | 369.45 | 1.22 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM