Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 332.05 333.0 326.35 330.0 967.28 Thousand
13 Nov, 2007 310.5 341.5 310.5 329.2 337.47 Thousand
12 Nov, 2007 330.0 330.0 321.05 322.7 539.23 Thousand
08 Nov, 2007 322.0 329.9 314.05 322.45 62.8 Thousand
07 Nov, 2007 335.0 335.0 315.1 319.35 59.7 Thousand
06 Nov, 2007 325.5 345.0 323.9 330.05 83.92 Thousand
05 Nov, 2007 325.1 339.95 325.1 334.7 121.43 Thousand
02 Nov, 2007 346.95 346.95 330.0 334.5 98.41 Thousand
01 Nov, 2007 350.0 350.0 339.05 342.9 187.71 Thousand
31 Oct, 2007 354.85 354.85 336.3 340.1 109.61 Thousand