Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 350.75 | 354.0 | 346.0 | 350.6 | 117.8 Thousand |
| 11 Dec, 2007 | 353.0 | 354.85 | 348.5 | 350.75 | 277.49 Thousand |
| 10 Dec, 2007 | 343.5 | 355.0 | 336.0 | 344.15 | 266 Thousand |
| 07 Dec, 2007 | 344.5 | 344.5 | 333.0 | 334.9 | 89.53 Thousand |
| 06 Dec, 2007 | 343.0 | 348.0 | 335.0 | 340.15 | 117.48 Thousand |
| 05 Dec, 2007 | 342.0 | 348.0 | 333.1 | 340.85 | 197.03 Thousand |
| 04 Dec, 2007 | 340.9 | 341.9 | 332.0 | 333.5 | 145.98 Thousand |
| 03 Dec, 2007 | 338.0 | 346.0 | 336.0 | 336.9 | 127.82 Thousand |
| 30 Nov, 2007 | 335.0 | 341.9 | 332.5 | 334.05 | 141.71 Thousand |
| 29 Nov, 2007 | 345.0 | 348.9 | 332.0 | 332.0 | 204.4 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM