Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 336.0 401.0 326.95 329.9 598.65 Thousand
27 Nov, 2007 343.0 343.0 330.05 336.0 50.1 Thousand
26 Nov, 2007 347.0 347.0 332.0 337.5 40.47 Thousand
23 Nov, 2007 337.5 339.0 333.0 338.75 60.2 Thousand
22 Nov, 2007 332.55 340.0 327.5 335.2 136.6 Thousand
21 Nov, 2007 342.0 347.0 332.1 336.0 240.64 Thousand
20 Nov, 2007 338.8 349.8 338.8 344.0 170.88 Thousand
19 Nov, 2007 342.95 347.05 333.05 343.0 182.52 Thousand
16 Nov, 2007 324.1 343.0 324.1 333.35 507.89 Thousand
15 Nov, 2007 331.1 338.5 324.9 327.2 183.82 Thousand