Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 342.25 354.8 342.25 349.7 873.04 Thousand
29 Oct, 2007 349.7 350.0 340.0 342.0 111.65 Thousand
26 Oct, 2007 348.0 353.0 336.2 338.45 96.52 Thousand
25 Oct, 2007 348.8 350.0 342.05 347.9 102.09 Thousand
24 Oct, 2007 340.05 344.5 335.0 339.3 124.48 Thousand
23 Oct, 2007 340.0 346.0 325.3 338.7 184.55 Thousand
22 Oct, 2007 321.0 351.0 321.0 345.6 760.43 Thousand
19 Oct, 2007 360.0 371.95 334.0 340.15 154.71 Thousand
18 Oct, 2007 367.0 394.5 356.75 361.45 208.64 Thousand
17 Oct, 2007 355.1 378.0 322.0 373.55 77.4 Thousand