Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 388.2 | 399.5 | 381.0 | 389.3 | 283.76 Thousand |
| 27 Dec, 2007 | 400.0 | 402.0 | 385.3 | 389.55 | 247.02 Thousand |
| 26 Dec, 2007 | 388.2 | 410.0 | 388.2 | 402.65 | 448.38 Thousand |
| 24 Dec, 2007 | 404.4 | 408.0 | 385.2 | 390.35 | 327.83 Thousand |
| 20 Dec, 2007 | 394.9 | 410.0 | 386.0 | 393.1 | 411.27 Thousand |
| 19 Dec, 2007 | 365.05 | 396.0 | 361.0 | 392.9 | 2.39 Million |
| 18 Dec, 2007 | 364.95 | 364.95 | 343.0 | 361.1 | 149.68 Thousand |
| 17 Dec, 2007 | 364.0 | 369.0 | 357.0 | 360.05 | 230.12 Thousand |
| 14 Dec, 2007 | 356.0 | 362.0 | 355.0 | 357.65 | 156 Thousand |
| 13 Dec, 2007 | 355.0 | 357.0 | 350.1 | 353.95 | 211.05 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM