Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 339.0 | 339.0 | 325.0 | 333.9 | 84.73 Thousand |
| 24 Jan, 2008 | 335.0 | 345.0 | 316.0 | 334.95 | 66.32 Thousand |
| 23 Jan, 2008 | 340.0 | 345.0 | 302.0 | 334.85 | 79.02 Thousand |
| 22 Jan, 2008 | 278.05 | 350.0 | 278.05 | 340.0 | 114.95 Thousand |
| 21 Jan, 2008 | 354.0 | 360.0 | 300.0 | 341.0 | 324.2 Thousand |
| 18 Jan, 2008 | 372.0 | 385.85 | 356.0 | 365.0 | 75.86 Thousand |
| 17 Jan, 2008 | 390.0 | 395.4 | 374.0 | 379.0 | 130.16 Thousand |
| 16 Jan, 2008 | 392.85 | 400.0 | 375.1 | 386.55 | 108.7 Thousand |
| 15 Jan, 2008 | 398.0 | 403.45 | 386.3 | 392.85 | 169.96 Thousand |
| 14 Jan, 2008 | 395.0 | 412.0 | 393.85 | 399.7 | 189.72 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM