Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 305.0 | 311.35 | 293.5 | 296.8 | 106.85 Thousand |
| 07 Feb, 2008 | 319.0 | 321.7 | 305.0 | 308.15 | 198.27 Thousand |
| 06 Feb, 2008 | 315.1 | 323.0 | 315.1 | 318.3 | 52.82 Thousand |
| 05 Feb, 2008 | 338.0 | 338.0 | 320.0 | 322.0 | 65.07 Thousand |
| 04 Feb, 2008 | 301.55 | 349.0 | 301.55 | 334.0 | 40.68 Thousand |
| 01 Feb, 2008 | 329.0 | 329.0 | 315.0 | 317.55 | 44.73 Thousand |
| 31 Jan, 2008 | 318.0 | 327.8 | 310.2 | 321.7 | 28.29 Thousand |
| 30 Jan, 2008 | 327.0 | 328.8 | 312.3 | 316.7 | 27.1 Thousand |
| 29 Jan, 2008 | 330.0 | 333.0 | 321.0 | 326.55 | 69.12 Thousand |
| 28 Jan, 2008 | 329.9 | 330.0 | 315.0 | 326.2 | 85.5 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM