Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 270.0 270.0 260.0 262.95 24.04 Thousand
21 Feb, 2008 271.0 274.8 266.65 270.45 51.23 Thousand
20 Feb, 2008 266.0 275.0 265.5 267.85 34.73 Thousand
19 Feb, 2008 280.0 281.8 272.1 273.35 28.48 Thousand
18 Feb, 2008 282.0 283.5 272.05 275.35 45.35 Thousand
15 Feb, 2008 266.6 282.0 262.0 279.4 41.75 Thousand
14 Feb, 2008 262.1 281.5 262.1 277.5 89.56 Thousand
13 Feb, 2008 238.15 271.8 238.15 262.7 103.46 Thousand
12 Feb, 2008 252.3 259.9 239.0 243.05 466.11 Thousand
11 Feb, 2008 308.0 308.0 244.15 247.5 689.85 Thousand