Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 242.5 258.0 242.5 254.2 95.96 Thousand
07 Mar, 2008 245.0 254.95 211.25 250.5 137.56 Thousand
05 Mar, 2008 278.0 280.0 256.0 258.45 729.61 Thousand
04 Mar, 2008 252.15 278.0 249.15 267.2 444.23 Thousand
03 Mar, 2008 258.5 260.0 250.0 250.85 39 Thousand
29 Feb, 2008 267.9 269.0 255.0 260.1 564.57 Thousand
28 Feb, 2008 265.05 273.45 265.05 266.35 21.9 Thousand
27 Feb, 2008 269.1 281.5 266.0 268.55 76.98 Thousand
26 Feb, 2008 268.0 272.85 264.0 269.1 43.39 Thousand
25 Feb, 2008 263.7 268.9 260.7 266.4 37.52 Thousand