Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 209.55 | 209.8 | 205.0 | 207.1 | 32.86 Thousand |
| 08 Apr, 2008 | 209.65 | 209.65 | 203.0 | 205.55 | 21.66 Thousand |
| 07 Apr, 2008 | 211.0 | 216.9 | 205.0 | 211.5 | 92.02 Thousand |
| 04 Apr, 2008 | 214.0 | 216.0 | 208.2 | 210.0 | 16.91 Thousand |
| 03 Apr, 2008 | 213.5 | 218.85 | 208.0 | 212.4 | 14.68 Thousand |
| 02 Apr, 2008 | 218.9 | 220.0 | 213.0 | 213.7 | 32.21 Thousand |
| 01 Apr, 2008 | 203.95 | 222.9 | 201.2 | 208.1 | 53.51 Thousand |
| 31 Mar, 2008 | 221.9 | 221.9 | 212.0 | 215.05 | 41.4 Thousand |
| 28 Mar, 2008 | 198.0 | 225.0 | 198.0 | 219.3 | 128.15 Thousand |
| 27 Mar, 2008 | 198.0 | 207.0 | 190.0 | 199.0 | 159.58 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM