Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 248.0 266.5 242.0 252.25 163.21 Thousand
24 Apr, 2008 238.9 246.0 235.1 243.5 608.54 Thousand
23 Apr, 2008 238.0 238.9 232.0 234.5 223.93 Thousand
22 Apr, 2008 231.65 233.0 221.6 228.1 48.68 Thousand
21 Apr, 2008 228.0 236.0 222.6 228.65 45.6 Thousand
17 Apr, 2008 229.0 234.7 225.0 230.15 51.3 Thousand
16 Apr, 2008 223.95 234.0 216.0 225.0 63.99 Thousand
15 Apr, 2008 220.0 220.0 213.2 214.9 35.7 Thousand
11 Apr, 2008 223.0 224.0 215.0 218.2 20.61 Thousand
10 Apr, 2008 207.0 218.0 207.0 215.05 27.41 Thousand