Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 248.25 | 253.5 | 245.0 | 246.6 | 56.12 Thousand |
| 26 May, 2008 | 242.95 | 255.0 | 240.3 | 250.4 | 125.81 Thousand |
| 23 May, 2008 | 235.05 | 260.0 | 235.0 | 255.2 | 356.85 Thousand |
| 22 May, 2008 | 231.0 | 240.1 | 230.55 | 239.5 | 39.32 Thousand |
| 21 May, 2008 | 230.0 | 238.9 | 229.95 | 233.0 | 11 Thousand |
| 20 May, 2008 | 240.0 | 240.0 | 232.2 | 233.9 | 15.11 Thousand |
| 16 May, 2008 | 236.0 | 236.0 | 233.9 | 235.25 | 5450.00 |
| 15 May, 2008 | 235.0 | 237.9 | 228.0 | 234.8 | 44.5 Thousand |
| 14 May, 2008 | 231.0 | 234.45 | 231.0 | 232.3 | 21.38 Thousand |
| 13 May, 2008 | 236.0 | 240.0 | 230.0 | 233.45 | 37.06 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM