Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 201.0 212.0 200.0 202.2 16.04 Thousand
09 Jun, 2008 205.0 212.85 202.0 204.75 34.46 Thousand
06 Jun, 2008 223.5 223.5 211.9 212.95 30.03 Thousand
05 Jun, 2008 228.4 228.4 215.0 217.7 13.72 Thousand
04 Jun, 2008 225.6 234.75 220.0 220.25 41.11 Thousand
03 Jun, 2008 230.5 234.95 220.2 229.35 59.75 Thousand
02 Jun, 2008 240.0 246.0 236.1 239.7 36.21 Thousand
30 May, 2008 242.1 245.95 242.0 242.2 26.77 Thousand
29 May, 2008 234.95 258.0 234.95 245.65 18.64 Thousand
28 May, 2008 253.8 253.8 241.5 243.9 37.94 Thousand