Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 239.0 | 239.0 | 228.0 | 233.2 | 37.15 Thousand |
| 09 May, 2008 | 240.0 | 249.0 | 239.0 | 240.2 | 58.48 Thousand |
| 08 May, 2008 | 241.1 | 248.0 | 239.0 | 241.5 | 76.81 Thousand |
| 07 May, 2008 | 240.2 | 250.8 | 240.05 | 245.9 | 22.77 Thousand |
| 06 May, 2008 | 252.0 | 254.5 | 245.0 | 246.6 | 28.95 Thousand |
| 05 May, 2008 | 259.0 | 260.0 | 250.0 | 251.4 | 58.2 Thousand |
| 02 May, 2008 | 254.0 | 257.0 | 249.0 | 254.55 | 56 Thousand |
| 30 Apr, 2008 | 251.0 | 255.0 | 246.05 | 249.1 | 50.44 Thousand |
| 29 Apr, 2008 | 252.5 | 252.5 | 245.0 | 247.5 | 33.51 Thousand |
| 28 Apr, 2008 | 258.85 | 258.85 | 238.0 | 249.6 | 128.78 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM