Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 173.1 | 189.0 | 173.1 | 184.85 | 79.39 Thousand |
| 07 Jul, 2008 | 178.6 | 183.0 | 176.1 | 179.8 | 7555.00 |
| 04 Jul, 2008 | 176.0 | 180.0 | 168.0 | 175.5 | 15.61 Thousand |
| 03 Jul, 2008 | 171.0 | 171.0 | 165.05 | 170.15 | 11.13 Thousand |
| 02 Jul, 2008 | 173.5 | 179.0 | 162.0 | 171.45 | 35.98 Thousand |
| 01 Jul, 2008 | 170.05 | 174.8 | 170.0 | 170.35 | 13.37 Thousand |
| 30 Jun, 2008 | 179.0 | 180.45 | 175.0 | 175.85 | 12.78 Thousand |
| 27 Jun, 2008 | 177.0 | 184.0 | 177.0 | 179.95 | 14.44 Thousand |
| 26 Jun, 2008 | 176.0 | 190.0 | 176.0 | 182.1 | 9045.00 |
| 25 Jun, 2008 | 179.0 | 180.0 | 175.05 | 177.95 | 12.49 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM