Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 175.0 | 181.85 | 175.0 | 177.8 | 171.49 Thousand |
| 04 Aug, 2008 | 173.9 | 177.0 | 172.0 | 174.6 | 19.36 Thousand |
| 01 Aug, 2008 | 169.0 | 173.0 | 166.1 | 171.05 | 16.99 Thousand |
| 31 Jul, 2008 | 176.7 | 179.4 | 169.1 | 170.3 | 136.56 Thousand |
| 30 Jul, 2008 | 176.6 | 180.75 | 175.3 | 176.35 | 29.27 Thousand |
| 29 Jul, 2008 | 176.0 | 179.0 | 173.1 | 175.3 | 16.48 Thousand |
| 28 Jul, 2008 | 186.0 | 187.0 | 175.0 | 176.35 | 41.46 Thousand |
| 25 Jul, 2008 | 180.7 | 185.0 | 179.0 | 182.85 | 15.63 Thousand |
| 24 Jul, 2008 | 180.3 | 192.0 | 180.3 | 183.3 | 20.61 Thousand |
| 23 Jul, 2008 | 182.0 | 186.2 | 176.5 | 185.25 | 26.31 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM