Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 163.4 | 163.4 | 161.0 | 162.05 | 18.21 Thousand |
| 02 Sep, 2008 | 161.9 | 164.0 | 160.5 | 161.05 | 25.93 Thousand |
| 01 Sep, 2008 | 163.75 | 163.75 | 157.2 | 160.5 | 74.44 Thousand |
| 29 Aug, 2008 | 163.75 | 163.75 | 161.3 | 161.75 | 18.36 Thousand |
| 28 Aug, 2008 | 160.5 | 162.0 | 160.5 | 161.55 | 29.86 Thousand |
| 27 Aug, 2008 | 160.55 | 163.25 | 160.55 | 161.8 | 43.56 Thousand |
| 26 Aug, 2008 | 162.9 | 163.0 | 160.0 | 161.3 | 25.13 Thousand |
| 25 Aug, 2008 | 163.0 | 165.0 | 161.0 | 162.25 | 88.99 Thousand |
| 22 Aug, 2008 | 160.0 | 163.0 | 159.0 | 161.9 | 36.25 Thousand |
| 21 Aug, 2008 | 163.3 | 165.0 | 161.0 | 162.0 | 76.12 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM