Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 147.0 | 147.0 | 135.0 | 136.0 | 17.82 Thousand |
| 01 Oct, 2008 | 140.05 | 145.0 | 137.95 | 143.95 | 25.4 Thousand |
| 30 Sep, 2008 | 140.0 | 145.0 | 126.1 | 143.4 | 37.25 Thousand |
| 29 Sep, 2008 | 150.0 | 150.0 | 139.0 | 140.3 | 21.65 Thousand |
| 26 Sep, 2008 | 150.0 | 152.6 | 145.3 | 147.05 | 11.32 Thousand |
| 25 Sep, 2008 | 150.3 | 154.75 | 149.0 | 151.05 | 28.58 Thousand |
| 24 Sep, 2008 | 157.0 | 157.0 | 151.0 | 152.0 | 7505.00 |
| 23 Sep, 2008 | 154.05 | 158.5 | 154.0 | 154.4 | 14.78 Thousand |
| 22 Sep, 2008 | 160.0 | 163.0 | 156.1 | 157.05 | 16.5 Thousand |
| 19 Sep, 2008 | 164.0 | 169.0 | 155.95 | 161.9 | 214.14 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM