Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 115.0 115.0 102.75 104.2 19.32 Thousand
04 Nov, 2008 103.25 112.0 102.0 110.2 109.84 Thousand
03 Nov, 2008 109.9 110.0 104.0 105.45 195.56 Thousand
31 Oct, 2008 94.45 109.45 92.1 101.4 136.06 Thousand
29 Oct, 2008 121.0 121.0 90.05 98.0 43.22 Thousand
27 Oct, 2008 95.2 102.0 91.25 99.4 92.56 Thousand
24 Oct, 2008 100.0 103.0 95.0 95.25 86.53 Thousand
23 Oct, 2008 95.2 102.0 95.2 99.65 15.9 Thousand
22 Oct, 2008 97.1 102.9 97.0 100.8 10.54 Thousand
21 Oct, 2008 105.0 105.0 98.1 100.35 27.21 Thousand