Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 153.95 | 165.0 | 140.55 | 164.0 | 51.54 Thousand |
| 17 Sep, 2008 | 167.4 | 168.0 | 155.1 | 164.15 | 34.37 Thousand |
| 16 Sep, 2008 | 143.0 | 167.9 | 143.0 | 163.6 | 61.63 Thousand |
| 15 Sep, 2008 | 153.0 | 159.5 | 136.55 | 158.0 | 59.57 Thousand |
| 12 Sep, 2008 | 159.0 | 161.5 | 157.55 | 158.55 | 16.02 Thousand |
| 11 Sep, 2008 | 158.55 | 159.95 | 157.6 | 158.6 | 18.47 Thousand |
| 10 Sep, 2008 | 160.0 | 162.0 | 158.55 | 159.4 | 11.39 Thousand |
| 09 Sep, 2008 | 161.55 | 162.9 | 158.5 | 160.85 | 21.9 Thousand |
| 08 Sep, 2008 | 163.0 | 165.0 | 157.55 | 158.25 | 77.13 Thousand |
| 05 Sep, 2008 | 163.0 | 163.0 | 159.1 | 159.8 | 29.6 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM