Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 165.0 165.0 162.5 162.95 105.37 Thousand
19 Aug, 2008 167.0 167.95 165.0 165.95 43.04 Thousand
18 Aug, 2008 172.0 172.0 166.25 166.95 56.52 Thousand
14 Aug, 2008 175.05 176.9 165.85 166.8 85.56 Thousand
13 Aug, 2008 174.0 176.0 173.3 174.2 45.56 Thousand
12 Aug, 2008 182.9 182.9 174.0 175.2 303.12 Thousand
11 Aug, 2008 184.5 184.5 178.0 179.05 176.36 Thousand
08 Aug, 2008 181.4 185.0 180.0 181.05 49.62 Thousand
07 Aug, 2008 178.5 182.0 178.0 179.3 163.58 Thousand
06 Aug, 2008 180.0 180.4 177.15 178.55 83.81 Thousand