Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 170.0 177.0 170.0 173.25 23.49 Thousand
21 Jul, 2008 170.0 177.45 170.0 171.95 27.46 Thousand
18 Jul, 2008 177.0 180.0 172.3 173.4 23 Thousand
17 Jul, 2008 172.2 181.0 172.2 177.75 8985.00
16 Jul, 2008 177.0 183.45 165.0 172.05 40.22 Thousand
15 Jul, 2008 178.0 181.0 176.0 177.3 27.13 Thousand
14 Jul, 2008 179.1 184.0 178.0 179.6 10.06 Thousand
11 Jul, 2008 183.75 187.9 181.5 183.8 19.64 Thousand
10 Jul, 2008 191.9 191.9 176.5 180.8 15.95 Thousand
09 Jul, 2008 184.1 191.9 183.5 186.05 14.83 Thousand