Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 194.0 | 205.0 | 194.0 | 198.3 | 148.82 Thousand |
| 25 Mar, 2008 | 184.5 | 211.0 | 177.25 | 198.95 | 290.68 Thousand |
| 24 Mar, 2008 | 196.0 | 197.5 | 176.1 | 180.25 | 143.07 Thousand |
| 19 Mar, 2008 | 209.0 | 211.8 | 187.0 | 193.05 | 57.91 Thousand |
| 18 Mar, 2008 | 203.0 | 209.8 | 190.0 | 204.65 | 75.22 Thousand |
| 17 Mar, 2008 | 230.0 | 232.0 | 198.05 | 204.5 | 68.23 Thousand |
| 14 Mar, 2008 | 257.45 | 257.45 | 220.3 | 230.15 | 555.22 Thousand |
| 13 Mar, 2008 | 241.0 | 244.95 | 235.0 | 237.75 | 76.06 Thousand |
| 12 Mar, 2008 | 258.1 | 258.1 | 242.25 | 243.1 | 297.1 Thousand |
| 11 Mar, 2008 | 250.6 | 264.8 | 245.0 | 254.95 | 93.87 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM