Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 388.0 | 398.8 | 383.4 | 393.2 | 151.72 Thousand |
| 10 Jan, 2008 | 404.0 | 425.0 | 383.0 | 386.75 | 328.18 Thousand |
| 09 Jan, 2008 | 394.5 | 425.0 | 369.95 | 402.1 | 564.3 Thousand |
| 08 Jan, 2008 | 428.0 | 428.0 | 375.0 | 386.65 | 288.5 Thousand |
| 07 Jan, 2008 | 420.0 | 440.0 | 409.05 | 413.0 | 226.23 Thousand |
| 04 Jan, 2008 | 428.1 | 435.0 | 415.5 | 422.5 | 399 Thousand |
| 03 Jan, 2008 | 445.0 | 445.0 | 421.0 | 426.65 | 177.76 Thousand |
| 02 Jan, 2008 | 470.0 | 470.0 | 425.8 | 444.95 | 656.75 Thousand |
| 01 Jan, 2008 | 389.3 | 448.0 | 389.2 | 437.9 | 889.08 Thousand |
| 31 Dec, 2007 | 392.0 | 398.05 | 383.8 | 389.2 | 230.14 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM