Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 332.5 343.35 330.0 337.7 131.59 Thousand
21 Jun, 2007 332.3 344.0 331.15 333.0 170.42 Thousand
20 Jun, 2007 336.65 340.0 328.55 332.05 77.32 Thousand
19 Jun, 2007 328.0 342.0 325.3 331.4 250.13 Thousand
18 Jun, 2007 312.0 331.05 312.0 326.0 91.92 Thousand
15 Jun, 2007 316.0 340.0 315.5 325.3 165.15 Thousand
14 Jun, 2007 315.0 316.3 308.6 311.2 47.4 Thousand
13 Jun, 2007 312.0 312.0 308.1 309.2 15.42 Thousand
12 Jun, 2007 312.0 314.9 307.25 308.85 118.03 Thousand
11 Jun, 2007 315.0 321.0 306.1 309.15 42.26 Thousand