Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 310.0 316.0 308.5 312.95 23.41 Thousand
24 May, 2007 310.1 315.0 308.0 310.0 118.32 Thousand
23 May, 2007 319.1 319.5 306.1 308.5 112.22 Thousand
22 May, 2007 316.3 319.25 314.0 315.05 138.3 Thousand
21 May, 2007 320.2 324.0 316.2 318.7 397.89 Thousand
18 May, 2007 318.6 324.4 318.6 320.1 23.94 Thousand
17 May, 2007 322.0 324.5 318.95 320.15 793.32 Thousand
16 May, 2007 319.75 322.0 315.3 318.55 603.22 Thousand
15 May, 2007 318.0 321.0 315.0 316.2 12.79 Thousand
14 May, 2007 308.0 323.5 305.1 316.85 182.52 Thousand