Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 319.0 | 327.0 | 315.0 | 321.35 | 55.22 Thousand |
| 23 Feb, 2007 | 345.0 | 345.0 | 318.0 | 322.8 | 39.85 Thousand |
| 22 Feb, 2007 | 347.5 | 347.5 | 328.1 | 331.25 | 27.95 Thousand |
| 21 Feb, 2007 | 331.0 | 341.75 | 325.25 | 339.2 | 40.65 Thousand |
| 20 Feb, 2007 | 346.0 | 346.0 | 326.0 | 328.65 | 36.49 Thousand |
| 19 Feb, 2007 | 349.0 | 349.0 | 334.15 | 336.1 | 48.5 Thousand |
| 15 Feb, 2007 | 350.0 | 350.0 | 336.0 | 341.4 | 298.03 Thousand |
| 14 Feb, 2007 | 336.0 | 337.0 | 325.1 | 333.05 | 122.77 Thousand |
| 13 Feb, 2007 | 350.0 | 350.0 | 321.05 | 335.95 | 108.89 Thousand |
| 12 Feb, 2007 | 358.0 | 360.6 | 331.4 | 338.5 | 95.9 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM