Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 345.0 | 345.0 | 335.05 | 337.2 | 32.18 Thousand |
| 23 Jan, 2007 | 334.25 | 342.75 | 334.0 | 340.25 | 103.27 Thousand |
| 22 Jan, 2007 | 353.75 | 353.75 | 340.0 | 340.2 | 53.81 Thousand |
| 19 Jan, 2007 | 345.15 | 355.95 | 342.5 | 347.35 | 60.69 Thousand |
| 18 Jan, 2007 | 359.8 | 359.8 | 350.0 | 352.4 | 87.2 Thousand |
| 17 Jan, 2007 | 352.0 | 358.0 | 345.2 | 354.65 | 137.73 Thousand |
| 16 Jan, 2007 | 345.0 | 351.8 | 340.0 | 348.75 | 225.9 Thousand |
| 15 Jan, 2007 | 348.0 | 348.0 | 340.0 | 341.8 | 36.53 Thousand |
| 12 Jan, 2007 | 344.0 | 347.5 | 340.0 | 341.0 | 68.52 Thousand |
| 11 Jan, 2007 | 348.0 | 348.0 | 340.0 | 340.1 | 38.08 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM