Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 328.9 332.0 316.25 320.95 53.05 Thousand
22 Dec, 2006 314.9 335.0 312.0 328.95 311.66 Thousand
21 Dec, 2006 316.9 316.9 304.0 311.0 59.22 Thousand
20 Dec, 2006 315.0 315.9 303.0 306.85 68.61 Thousand
19 Dec, 2006 327.65 327.65 290.7 311.15 954.79 Thousand
18 Dec, 2006 326.65 326.65 307.0 319.5 100.64 Thousand
15 Dec, 2006 329.8 329.8 313.0 316.0 98.49 Thousand
14 Dec, 2006 330.0 330.0 311.0 321.0 155.5 Thousand
13 Dec, 2006 350.0 350.0 301.0 315.25 293.77 Thousand
12 Dec, 2006 305.1 323.05 296.4 304.25 318.57 Thousand